| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| May 11 2025 5/11/25 | 4.399 | +0.014 | 4.385 | 4.415 | 4.385 | 4.399 |
| May 09 2025 5/9/25 | 4.385 | +0.008 | 4.365 | 4.396 | 4.344 | 4.385 |
| May 08 2025 5/8/25 | 4.364 | -0.013 | 4.289 | 4.392 | 4.282 | 4.364 |
| May 07 2025 5/7/25 | 4.284 | +0.014 | 4.310 | 4.334 | 4.261 | 4.284 |
| May 06 2025 5/6/25 | 4.307 | +0.009 | 4.346 | 4.374 | 4.295 | 4.307 |
| May 05 2025 5/5/25 | 4.345 | +0.035 | 4.316 | 4.369 | 4.289 | 4.345 |
| May 02 2025 5/2/25 | 4.310 | +0.093 | 4.231 | 4.331 | 4.196 | 4.310 |
| May 01 2025 5/1/25 | 4.232 | +0.015 | 4.178 | 4.247 | 4.121 | 4.232 |
| Apr 30 2025 4/30/25 | 4.180 | +0.020 | 4.166 | 4.228 | 4.136 | 4.180 |
| Apr 29 2025 4/29/25 | 4.167 | -0.010 | 4.217 | 4.244 | 4.157 | 4.167 |
Share via Social Media:
All social media shares will include the image and link to this page.
